BNB
BNB · 美元计价
$698.07
-1.24%
≈ ￥4607.26
(-$8.77)
更新于 2026-11-03 18:45:02
24H 最高$708.19
24H 最低$691.66
今日开盘$706.84
24H 成交量$7,576.17万
流通市值$920.29亿
24H 涨跌额(-$8.77)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.74万 | $3.74亿 | -0.73% |
| 154 |
PROVESuccinct
|
$0.1899 | $0.196 | $0.1873 | $108.76万 | $3,757.56万 | -0.78% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
CRCLBCRCLB
|
$72.47 | $75.93 | $71.13 | $1,561.34万 | — | -1.60% |
| 356 |
STEEMSteem
|
$0.04722 | $0.04879 | $0.04641 | $38.26万 | $2,693.32万 | -2.20% |
| 527 |
WALWalrus
|
$0.02807 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 82 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $346.93万 | $932.56万 | 6.89% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.53万 | — | -0.57% |
| 600 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.05万 | — | -7.59% |
| 472 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $22.57万 | $1,592.37万 | -4.72% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.85万 | $3,843.91万 | -0.40% |
| 538 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.15万 | $5,107.33万 | -3.07% |
| 526 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.96% |
| 587 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $13.22万 | — | 0.08% |
| 571 |
STXBSTXB
|
$607.24 | $664.34 | $587.14 | $14.69万 | — | -8.03% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.84万 | — | -0.74% |
| 473 |
KNCKyber Network Crystal
|
$0.1116 | $0.1185 | $0.1108 | $22.35万 | $1,931.79万 | -5.66% |
| 610 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.80% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.28万 | $2.68亿 | 0.72% |
相关站点
共 40 个
牛来 _加密货币行情
Ethena USDe _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _比特币
Uniswap _比特币
BNB _BTC行情
Celestia _BTC行情
MRVLB _比特币
BFUSD _以太坊ETH价格
LITEB _BTC行情
Sui _加密货币行情
GOOGLB _BTC行情
Arbitrum _币种排行
Holo _BTC行情
BFUSD _数字货币市值
EUR _数字货币市值
TSLAB _币种排行
AMDB _币种排行
BEAMX _比特币
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
Aave _加密货币行情
Chainlink _BTC行情
PAX Gold _BTC行情
Pump.fun _BTC行情
USDC _比特币行情
BFUSD _比特币
MUB _加密货币行情
THORChain _以太坊ETH价格
Cosmos _比特币
Worldcoin _数字货币市值
SKHYB _加密货币行情
TQQQB _比特币
TQQQB _币种排行
Initia _比特币行情
Avalanche _加密货币行情
CRCLB _数字货币市值
Bitcoin Cash _比特币行情