Big Time
BIGTIME · 美元计价
$0.00679
0.74%
≈ ￥0.044814
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0069
24H 最低$0.00664
今日开盘$0.00674
24H 成交量$29.54万
流通市值$1,235.34万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5729 | $166.14万 | $3.74亿 | -1.95% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -3.73% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 32 |
CRCLBCRCLB
|
$72.21 | $75.93 | $71.85 | $1,538.25万 | — | -0.76% |
| 255 |
STEEMSteem
|
$0.04733 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.44% |
| 555 |
WALWalrus
|
$0.02798 | $0.02938 | $0.02786 | $16.30万 | $3,515.96万 | -3.55% |
| 95 |
ERACaldera
|
$0.0613 | $0.0658 | $0.0606 | $279.68万 | $932.56万 | -6.27% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.95% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.15万 | — | -8.32% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -2.34% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.29万 | $3,843.91万 | 0.20% |
| 537 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $17.90万 | $5,107.33万 | -4.82% |
| 525 |
ONGOntology Gas
|
$0.06885 | $0.07184 | $0.06831 | $18.82万 | $419.32万 | -2.84% |
| 629 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.43万 | — | 0.47% |
| 590 |
STXBSTXB
|
$597.19 | $666.91 | $587.14 | $12.90万 | — | -8.18% |
| 318 |
MRNABMRNAB
|
$220.95 | $230.37 | $218.12 | $43.71万 | — | 0.28% |
| 476 |
KNCKyber Network Crystal
|
$0.1136 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.25% |
| 616 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.97万 | $1,709.91万 | -2.50% |
| 676 |
GNOGnosis
|
$104.07 | $105.63 | $102.89 | $3.63万 | $2.68亿 | -0.13% |
相关站点
共 40 个
INTCB _加密货币行情
Sophon _比特币
Initia _比特币行情
Solana _加密货币行情
Bitcoin Cash _币种排行
Lisk _比特币
Aave _加密货币行情
Eigenlayer _以太坊ETH价格
INTCB _比特币
INTCB _比特币行情
Solana _币种排行
Cardano _比特币
PAX Gold _比特币行情
Ethereum _币种排行
Ripple USD _比特币
BEAMX _以太坊ETH价格
SKHYB _比特币行情
Pepe _BTC行情
USDC _数字货币市值
Celo _数字货币市值
Stellar _比特币
Celo _BTC行情
RedStone _以太坊ETH价格
LITEB _币种排行
Stacks _数字货币市值
Bitcoin _比特币行情
Quant _BTC行情
SNDKB _币种排行
SKHYB _加密货币行情
ZAMA _以太坊ETH价格
Quant _BTC行情
Ethena USDe _数字货币市值
Chainlink _比特币行情
XRP _加密货币行情
Aster _比特币
MSTRB _BTC行情
CRWVB _BTC行情
EUR _币种排行
Pump.fun _BTC行情
Stellar _加密货币行情