Axie Infinity
AXS · 美元计价
$0.856
-1.04%
≈ ￥5.6496
(-$0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.865
24H 成交量$26.51万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $128.22万 | $3.87亿 | -1.04% |
| 138 |
PROVESuccinct
|
$0.2015 | $0.2156 | $0.2004 | $109.73万 | $3,961.44万 | -6.32% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 51 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $416.82万 | — | -0.04% |
| 108 |
STEEMSteem
|
$0.05039 | $0.05455 | $0.04878 | $156.66万 | $2,883.04万 | 1.94% |
| 465 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02904 | $17.39万 | $3,671.22万 | -2.93% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0661 | $289.00万 | $1,011.42万 | -1.78% |
| 660 |
LLYBLLYB
|
$1427.47 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.39% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.24万 | — | 0.02% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.28万 | $1,659.91万 | -2.29% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.58% |
| 526 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.00056 | $11.94万 | $5,363.72万 | -2.27% |
| 555 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07052 | $9.82万 | $433.12万 | -0.25% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 625 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 491 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -2.19% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.63万 | $1,772.85万 | -3.79% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.85% |
相关站点
共 40 个
TRON _数字货币市值
Celo _以太坊ETH价格
THORChain _BTC行情
TRON _BTC行情
TONToken _以太坊ETH价格
Cardano _比特币行情
Solana _比特币行情
DODO _币种排行
Aster _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Celo _币种排行
MSTRB _币种排行
Hemi _比特币行情
Holo _币种排行
Eigenlayer _以太坊ETH价格
Injective _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
Power Ledger _比特币
TRON _比特币行情
NVDAB _币种排行
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
Solv Protocol _比特币
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
CoW Protocol _币种排行
MSTRB _以太坊ETH价格
Lisk _币种排行
Celestia _BTC行情
Cardano _以太坊ETH价格
Gitcoin _加密货币行情
Gitcoin _比特币
INTWB _币种排行
United Stables _币种排行
Aptos _BTC行情
Plasma _数字货币市值