APRO

AT · 美元计价

$0.0974

0.83% ≈ ￥0.64284 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.1006

24H 最低$0.096

今日开盘$0.0966

24H 成交量$81.79万

流通市值$2,238.47万

24H 涨跌额($0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.0787

最低日期2025-12-01

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	VIRTUALVirtuals Protocol	$0.5654	$0.578	$0.5618	$76.60万	$3.66亿	-1.77%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.42万	$3,527.08万	1.06%
294	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
440	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
54	CRCLBCircle Internet Group (bStocks	$67.39	$68.24	$66.49	$370.73万	$1.68亿	0.82%
596	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.75%
360	WALWalrus	$0.02883	$0.02957	$0.02851	$27.38万	$3,599.35万	-2.30%
72	ERACaldera	$0.0736	$0.0768	$0.0693	$239.78万	$1,083.88万	3.66%
679	LLYBLLYB	$1359.39	$1,374.41	$1,350.01	$1.44万	—	-0.82%
659	PENGBPENGB	$41.74	$42.62	$41.50	$2.80万	—	-1.42%
268	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.31万	$1,491.10万	-0.32%
657	REQRequest	$0.0496	$0.0502	$0.0489	$3.03万	$3,789.12万	0.00%
451	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.52万	$4,971.66万	-2.04%
586	ONGOntology Gas	$0.06622	$0.06843	$0.06593	$8.34万	$402.83万	-2.82%
652	NFLXBNFLXB	$63.56	$63.97	$63.37	$3.34万	—	-0.30%
667	STXBSTXB	$465.42	$469.35	$453.74	$2.11万	—	1.90%
318	MRNABMRNAB	$257.44	$266.28	$253.13	$33.96万	—	-0.20%
573	KNCKyber Network Crystal	$0.1062	$0.1074	$0.1053	$9.03万	$1,810.35万	-0.56%
572	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.05万	$1,713.93万	0.54%
555	GNOGnosis	$112.47	$120.33	$112.30	$10.27万	$2.92亿	-0.43%