Aster
ASTER · 美元计价
$0.6949
-1.53%
≈ ￥4.5863
(-$0.01)
更新于 2026-11-02 03:25:01
24H 最高$0.7057
24H 最低$0.693
今日开盘$0.7057
24H 成交量$256.29万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.5894 | $0.6 | $0.5864 | $128.15万 | $3.87亿 | -0.77% |
| 138 |
PROVESuccinct
|
$0.2018 | $0.2156 | $0.2004 | $109.56万 | $3,961.44万 | -6.23% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 51 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $416.76万 | — | 0.11% |
| 109 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $156.65万 | $2,883.04万 | 2.45% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.38万 | $3,671.22万 | -2.96% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0661 | $289.21万 | $1,011.42万 | -1.78% |
| 660 |
LLYBLLYB
|
$1428.29 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.45% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.25万 | — | -0.30% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.29% |
| 623 |
REQRequest
|
$0.0501 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.38% |
| 526 |
VTHOVeThor Token
|
$0.000559 | $0.000575 | $0.000559 | $11.94万 | $5,363.72万 | -2.44% |
| 554 |
ONGOntology Gas
|
$0.07093 | $0.0727 | $0.07052 | $9.86万 | $433.12万 | -0.11% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 625 |
MRNABMRNAB
|
$219.36 | $220.82 | $219.24 | $3.60万 | — | -0.61% |
| 491 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.55万 | $1,772.85万 | -3.67% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.64万 | $2.71亿 | -2.51% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MARSCOIN _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
牛来 _加密货币行情
Filecoin _数字货币市值
MARSCOIN _加密货币行情
Morpho _比特币
Bitcoin _加密货币行情
Chainlink _加密货币行情
Litecoin _比特币行情
BNB _以太坊ETH价格
PancakeSwap _比特币行情
SOXLB _比特币行情
Reserve Rights _加密货币行情
BitTensor _以太坊ETH价格
Power Ledger _比特币行情
RWUSD _以太坊ETH价格
Prometeus _加密货币行情
Filecoin _以太坊ETH价格
Gram _BTC行情
Ondo _数字货币市值
Tether Gold _比特币
Official _以太坊ETH价格
ZAMA _数字货币市值
Dash _比特币行情
Internet _比特币
Uniswap _BTC行情
United Stables _数字货币市值
PancakeSwap _数字货币市值
SNDKB _以太坊ETH价格
Solana _币种排行
BitTensor _比特币
SNDKB _比特币
MARSCOIN _BTC行情
Official _数字货币市值
Initia _加密货币行情
Pepe _比特币行情
XRP _BTC行情
Lisk _加密货币行情