Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
VIRTUALVirtuals Protocol
|
$0.5356 | $0.565 | $0.52 | $253.83万 | $3.60亿 | -4.53% |
| 441 |
PROVESuccinct
|
$0.1751 | $0.1813 | $0.1714 | $28.86万 | $3,456.99万 | -2.61% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $64.55 | $1,109.11万 | $1.68亿 | -3.14% |
| 518 |
STEEM斯蒂姆币
|
$0.04613 | $0.04745 | $0.04477 | $20.96万 | $2,621.62万 | -2.35% |
| 427 |
WALWalrus
|
$0.02734 | $0.02824 | $0.02636 | $30.68万 | $3,449.69万 | -2.36% |
| 90 |
ERACaldera
|
$0.0741 | $0.0804 | $0.0721 | $284.84万 | $1,148.14万 | -3.39% |
| 676 |
LLYBLLYB
|
$1391.24 | $1,396.94 | $1,352.91 | $2.55万 | — | 2.48% |
| 669 |
PENGBPENGB
|
$42.42 | $42.91 | $40.35 | $3.64万 | — | 1.70% |
| 403 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.14万 | $1,412.79万 | -3.67% |
| 662 |
REQRequest
|
$0.0472 | $0.0482 | $0.046 | $5.57万 | $3,635.78万 | 1.29% |
| 546 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.28万 | $4,790.47万 | -2.54% |
| 493 |
ONGOntology Gas
|
$0.06097 | $0.06465 | $0.05995 | $22.99万 | $382.00万 | -5.18% |
| 656 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.25% |
| 584 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 517 |
MRNABMRNAB
|
$259.65 | $261.28 | $253.08 | $21.03万 | — | 0.79% |
| 569 |
KNCKyber Network Crystal
|
$0.1029 | $0.1046 | $0.0987 | $16.32万 | $1,752.14万 | -1.06% |
| 604 |
LISTALista DAO
|
$0.073 | $0.0732 | $0.069 | $11.88万 | $1,661.09万 | 0.41% |
| 664 |
GNOGnosis
|
$105.14 | $111.39 | $103.71 | $5.35万 | $2.81亿 | -5.08% |
相关站点
共 40 个
Zama _币种排行
Hedera _币种排行
BFUSD _数字货币市值
TQQQB _比特币
波场 _比特币行情
Wrapped _币种排行
Artificial _比特币行情
Starknet _比特币
OFFICIAL TRUMP _BTC行情
Starknet _比特币行情
Hedera _以太坊ETH价格
Sui _币种排行
DODO _加密货币行情
Initia _币种排行
MegaETH _BTC行情
NEXPACE _数字货币市值
ONEchain _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _比特币
SNXXB _比特币
大零币 _比特币行情
Arbitrum _币种排行
Bubblemaps _加密货币行情
USD1 _币种排行
Hedera _数字货币市值
USD1 _币种排行
Reserve Rights _加密货币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _币种排行
Aptos _比特币行情
Quant _加密货币行情
Caldera _以太坊ETH价格
Zama _比特币
狗币 _BTC行情
Worldcoin _比特币行情
USDC _币种排行
Shiba Inu _数字货币市值
Sui _BTC行情
KORUB _加密货币行情