APPB
APPB · 美元计价
$230.15
0.65%
≈ ￥1518.99
($1.49)
更新于 2026-11-02 01:55:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.18万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.5957 | $0.6 | $0.5902 | $129.97万 | $3.87亿 | 0.42% |
| 132 |
PROVESuccinct
|
$0.2036 | $0.221 | $0.2004 | $113.76万 | $3,961.44万 | -7.79% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $395.12万 | — | 0.33% |
| 110 |
STEEMSteem
|
$0.05084 | $0.05455 | $0.04878 | $152.74万 | $2,883.04万 | 3.06% |
| 462 |
WALWalrus
|
$0.02945 | $0.03037 | $0.02928 | $17.39万 | $3,671.22万 | -2.22% |
| 65 |
ERACaldera
|
$0.0674 | $0.0725 | $0.0662 | $290.90万 | $1,011.42万 | -1.03% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.48% |
| 482 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.07万 | $1,659.91万 | -0.29% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.48万 | $3,866.38万 | -1.18% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.19万 | $5,363.72万 | -1.05% |
| 558 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07052 | $9.53万 | $433.12万 | 0.46% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.32% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,975.27 | — | 0.30% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.53万 | $2,060.89万 | -1.54% |
| 552 |
LISTALista DAO
|
$0.0773 | $0.0797 | $0.077 | $9.93万 | $1,772.85万 | -2.89% |
| 598 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
相关站点
共 40 个
Sophon _数字货币市值
EUR _比特币
Aptos _加密货币行情
MSTRB _比特币
USDC _比特币行情
Plasma _比特币
Bitcoin Cash _比特币
Sui _比特币
Hedera _比特币行情
Gitcoin _数字货币市值
MSTRB _加密货币行情
Gravity _比特币行情
GOOGLB _数字货币市值
Prometeus _BTC行情
THORChain _数字货币市值
Plasma _比特币
Dogecoin _以太坊ETH价格
Pepe _比特币
THORChain _币种排行
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _加密货币行情
Power Ledger _以太坊ETH价格
Litecoin _比特币
Lisk _币种排行
Initia _加密货币行情
Pepe _比特币
Aster _加密货币行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ripple USD _比特币
Initia _比特币
Hyperliquid _比特币
Panther _加密货币行情
Aerodrome _加密货币行情
Amp _比特币
Aptos _比特币行情
Hedera _币种排行
RWUSD _加密货币行情
Cardano _BTC行情