1INCH
1INCH · 美元计价
$0.0798
-2.45%
≈ ￥0.52668
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0826
24H 最低$0.079
今日开盘$0.0818
24H 成交量$21.19万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5787 | $0.5985 | $0.5729 | $156.97万 | $3.74亿 | -2.02% |
| 149 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.30万 | $3,757.56万 | -3.25% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 32 |
CRCLBCRCLB
|
$72.04 | $75.93 | $71.85 | $1,537.65万 | — | -1.84% |
| 252 |
STEEMSteem
|
$0.04698 | $0.05057 | $0.04695 | $57.32万 | $2,693.32万 | -6.82% |
| 559 |
WALWalrus
|
$0.0279 | $0.02938 | $0.02786 | $15.80万 | $3,515.96万 | -3.96% |
| 95 |
ERACaldera
|
$0.0621 | $0.0658 | $0.0606 | $290.17万 | $932.56万 | -4.46% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.80万 | — | -1.02% |
| 622 |
PENGBPENGB
|
$48.51 | $54.19 | $47.45 | $10.78万 | — | -7.81% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.04% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.40% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $19.30万 | $5,107.33万 | -5.48% |
| 545 |
ONGOntology Gas
|
$0.06854 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.63% |
| 628 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.32万 | — | 0.47% |
| 581 |
STXBSTXB
|
$593.49 | $666.91 | $587.14 | $13.75万 | — | -9.33% |
| 314 |
MRNABMRNAB
|
$220.52 | $230.37 | $218.12 | $44.17万 | — | -0.55% |
| 479 |
KNCKyber Network Crystal
|
$0.1133 | $0.1202 | $0.1132 | $22.45万 | $1,931.79万 | -5.11% |
| 634 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $9.99万 | $1,709.91万 | -3.66% |
| 665 |
GNOGnosis
|
$103.33 | $105.80 | $102.89 | $4.91万 | $2.68亿 | -0.80% |
相关站点
共 40 个
USDC _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin _数字货币市值
Tether Gold _比特币
RWUSD _BTC行情
GOOGLB _数字货币市值
Initia _加密货币行情
USDC _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _数字货币市值
Gitcoin _比特币行情
SNXXB _比特币
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Stellar _BTC行情
Polkadot _比特币
Aave _以太坊ETH价格
MegaETH _币种排行
TRON _比特币
BFUSD _加密货币行情
THORChain _数字货币市值
MegaETH _币种排行
BNCB _加密货币行情
Holo _以太坊ETH价格
First Digital _加密货币行情
Solana _以太坊ETH价格
Lisk _比特币行情
PAX Gold _比特币行情
KORUB _以太坊ETH价格
Aerodrome _BTC行情
Caldera _BTC行情
Near Protocol _比特币
Dogecoin _币种排行
Artificial _以太坊ETH价格
Huma Finance _加密货币行情
Solana _比特币行情
Injective _加密货币行情
Bitcoin _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _比特币